Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $18.96 | 157,010 | 1:1 | $20.16 | $20.31 | $18.81 |
| May 14, 2024 | $19.47 | 68,632 | 1:1 | $19.12 | $19.54 | $19.01 |
| May 15, 2024 | $19.54 | 65,499 | 1:1 | $19.47 | $19.89 | $19.26 |
| May 16, 2024 | $19.64 | 55,125 | 1:1 | $19.58 | $19.80 | $19.35 |
| May 17, 2024 | $19.92 | 62,989 | 1:1 | $19.57 | $20.09 | $19.46 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.