Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $24.07 | 125,873 | 1:1 | $23.75 | $24.63 | $23.63 |
| August 18, 2026 | $24.03 | 41,309 | 1:1 | $24.21 | $24.54 | $23.97 |
| August 19, 2026 | $23.72 | 24,462 | 1:1 | $23.93 | $24.14 | $23.52 |
| August 20, 2026 | $24.00 | 72,228 | 1:1 | $23.93 | $24.35 | $23.41 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.