Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $21.76 | 42,559 | 1:1 | $22.31 | $22.33 | $21.65 |
| December 17, 2024 | $21.79 | 38,951 | 1:1 | $21.68 | $21.83 | $21.55 |
| December 18, 2024 | $21.53 | 43,013 | 1:1 | $22.02 | $22.25 | $21.48 |
| December 19, 2024 | $21.55 | 38,334 | 1:1 | $21.88 | $22.02 | $21.45 |
| December 20, 2024 | $21.68 | 37,596 | 1:1 | $21.73 | $21.77 | $21.53 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.