Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $22.48 | 20,153 | 1:1 | $22.60 | $22.60 | $22.41 |
| July 7, 2026 | $22.57 | 25,110 | 1:1 | $22.40 | $22.74 | $22.13 |
| July 8, 2026 | $22.66 | 26,727 | 1:1 | $22.56 | $22.85 | $22.40 |
| July 9, 2026 | $22.49 | 10,773 | 1:1 | $22.51 | $22.71 | $22.43 |
| July 10, 2026 | $22.48 | 12,989 | 1:1 | $22.64 | $22.89 | $22.33 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.