Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $19.60 29,903 1:1 $19.35 $19.60 $19.34
July 27, 2021 $19.77 76,423 1:1 $19.60 $19.90 $19.41
July 28, 2021 $20.23 78,973 1:1 $19.97 $20.27 $19.74
July 29, 2021 $20.35 45,658 1:1 $20.26 $20.38 $19.97
July 30, 2021 $20.47 183,077 1:1 $20.40 $20.81 $20.32

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.