Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $22.37 | 51,034 | 1:1 | $22.07 | $22.68 | $22.07 |
| June 9, 2026 | $22.02 | 69,611 | 1:1 | $22.22 | $22.50 | $22.00 |
| June 10, 2026 | $22.46 | 53,685 | 1:1 | $22.10 | $22.74 | $22.03 |
| June 11, 2026 | $22.38 | 29,535 | 1:1 | $22.49 | $22.75 | $22.37 |
| June 12, 2026 | $22.50 | 80,039 | 1:1 | $22.15 | $22.60 | $22.15 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.