Historical Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $21.27 37,641 1:1 $21.24 $21.44 $21.20
October 19, 2021 $21.63 29,792 1:1 $21.30 $21.88 $21.30
October 20, 2021 $21.73 24,031 1:1 $21.63 $21.88 $21.63
October 21, 2021 $21.73 39,263 1:1 $21.73 $21.82 $21.34

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.