Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $21.97 | 28,801 | 1:1 | $21.79 | $21.97 | $21.70 |
| July 28, 2026 | $21.99 | 32,504 | 1:1 | $21.95 | $22.16 | $21.80 |
| July 29, 2026 | $21.86 | 63,420 | 1:1 | $22.03 | $22.19 | $21.79 |
| July 30, 2026 | $21.78 | 36,785 | 1:1 | $21.90 | $21.91 | $21.50 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.